SuZhou Invotech Scroll Technologies

英华特 SZ301272 Forward-adjusted GEM R Margin-eligible
30.30 -0.47 -1.53%
Sectors
ThemeAgricultural Machinery -2.26% ThemeCold Chain Logistics -1.64% ThemeVehicle Thermal Management -2.14% ThemeAir-Source Heat Pumps -1.43% IndustryGeneral Machinery -2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.00
High
30.81
Low
29.86
Prev close
30.77
Amplitude
3.09%
Volume
699.2K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.04
MA10
30.14
MA20
30.99
MA60
33.31
🕰 Time machine Pick a date to see history up to that day
SuZhou Invotech Scroll Technologies SZ301272
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-861.69K
Net main flow, 5 days
-564.37K
Net main flow, 10 days
-6.38M

Super-large orders 0 · Large orders -861.69K · Net main ratio -4.06%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.00 30.81 29.86 30.30 699K
2 2026-11-05 30.12 30.97 30.12 30.77 872K
3 2026-11-04 29.27 30.47 28.90 30.27 850K
4 2026-11-03 29.44 30.19 29.00 29.17 649K
5 2026-11-02 29.16 29.77 28.32 29.70 875K
6 2026-10-30 29.40 30.49 28.80 28.95 804K
7 2026-10-29 31.24 31.24 29.81 29.86 663K
8 2026-10-28 30.02 31.61 30.02 31.09 818K
9 2026-10-27 31.60 32.00 30.02 30.02 770K
10 2026-10-26 31.35 31.82 30.80 31.28 826K
11 2026-10-23 30.56 31.76 29.26 31.51 938K
12 2026-10-22 31.08 31.76 30.49 30.58 517K

52W

Data range
28.26 10.2% 48.24

High/low over the last 250 trading days, and where the price sits.

← Stocks