Hanshow Technology

汉朔科技 SZ301275 Forward-adjusted GEM R Margin-eligible
42.79 +0.65 +1.54%
Sectors
ThemeAI Application -2.20% IndustryOther Electronics -3.35% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.80
High
43.40
Low
40.50
Prev close
42.14
Amplitude
6.88%
Volume
8.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
40.39
MA10
39.39
MA20
38.33
MA60
40.58
🕰 Time machine Pick a date to see history up to that day
Hanshow Technology SZ301275
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.10M
Net main flow, 5 days
-3.81M
Net main flow, 10 days
+130.89M

Super-large orders +17.06M · Large orders -27.17M · Net main ratio -2.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.80 43.40 40.50 42.79 9M
2 2026-11-05 40.20 43.24 40.07 42.14 9M
3 2026-11-04 39.01 40.95 38.60 40.40 8M
4 2026-11-03 37.04 39.46 37.01 38.95 9M
5 2026-11-02 36.20 38.00 34.52 37.67 9M
6 2026-10-30 37.30 39.06 35.99 36.00 8M
7 2026-10-29 40.66 41.06 38.08 38.15 15M
8 2026-10-28 38.05 44.20 36.99 40.98 20M
9 2026-10-27 39.00 39.98 37.60 37.60 5M
10 2026-10-26 38.82 40.29 37.50 39.20 9M
11 2026-10-23 35.66 37.65 34.91 37.31 6M
12 2026-10-22 36.62 36.80 35.89 35.90 3M

52W

Data range
34.52 16.9% 83.58

High/low over the last 250 trading days, and where the price sits.

← Stocks