Beijing Jiaman Dress

嘉曼服饰 SZ301276 Forward-adjusted GEM R Margin-eligible
15.48 -0.25 -1.59%
Sectors
IndustryApparel & Textiles -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.48
High
15.67
Low
15.22
Prev close
15.73
Amplitude
2.86%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.38
MA10
15.55
MA20
16.07
MA60
17.95
🕰 Time machine Pick a date to see history up to that day
Beijing Jiaman Dress SZ301276
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+408.21K
Net main flow, 5 days
+1.32M
Net main flow, 10 days
-9.18M

Super-large orders 0 · Large orders +408.21K · Net main ratio +1.51%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.48 15.67 15.22 15.48 2M
2 2026-11-05 15.31 15.74 15.22 15.73 2M
3 2026-11-04 15.18 15.42 14.88 15.37 3M
4 2026-11-03 15.16 15.42 15.00 15.18 2M
5 2026-11-02 15.12 15.25 14.80 15.14 3M
6 2026-10-30 15.29 15.82 15.08 15.13 2M
7 2026-10-29 15.82 15.95 15.46 15.48 1M
8 2026-10-28 15.85 16.18 15.63 16.03 1M
9 2026-10-27 16.22 16.42 15.80 15.82 1M
10 2026-10-26 16.29 16.48 16.06 16.19 2M
11 2026-10-23 15.88 16.45 15.15 16.45 3M
12 2026-10-22 16.37 16.56 15.96 16.02 2M

52W

Data range
14.64 5.0% 31.35

High/low over the last 250 trading days, and where the price sits.

← Stocks