QC Solar
快可电子 SZ301278 Forward-adjusted GEM R Margin-eligible
27.32
+0.24
+0.89%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.09
High
28.69
Low
26.07
Prev close
27.08
Amplitude
9.68%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.00
MA10
25.87
MA20
26.73
MA60
27.76
QC Solar
SZ301278
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+6.90M
Net main flow, 5 days
+10.47M
Net main flow, 10 days
-1.63M
Super-large orders 0 · Large orders +6.90M · Net main ratio +5.70%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.09 | 28.69 | 26.07 | 27.32 | 4M |
| 2 | 2026-11-05 | 26.03 | 27.95 | 25.80 | 27.08 | 4M |
| 3 | 2026-11-04 | 24.90 | 25.70 | 24.15 | 25.68 | 3M |
| 4 | 2026-11-03 | 24.80 | 25.90 | 24.50 | 24.90 | 1M |
| 5 | 2026-11-02 | 24.68 | 25.09 | 23.86 | 25.03 | 1M |
| 6 | 2026-10-30 | 25.22 | 25.89 | 24.35 | 24.44 | 1M |
| 7 | 2026-10-29 | 26.15 | 26.23 | 25.45 | 25.45 | 780K |
| 8 | 2026-10-28 | 25.83 | 26.62 | 25.52 | 26.23 | 791K |
| 9 | 2026-10-27 | 27.00 | 27.22 | 25.70 | 25.83 | 1M |
| 10 | 2026-10-26 | 26.47 | 27.20 | 26.44 | 26.77 | 1M |
| 11 | 2026-10-23 | 26.20 | 26.75 | 24.58 | 26.73 | 2M |
| 12 | 2026-10-22 | 26.78 | 27.21 | 26.34 | 26.35 | 923K |
52W
Data range
23.17
14.7%
51.36
High/low over the last 250 trading days, and where the price sits.
← Stocks