Zhejiang Jindao Technology

金道科技 SZ301279 Forward-adjusted GEM
20.46 -0.64 -3.03%
Sectors
ThemeReducers -2.72% IndustryConstruction Machinery -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.22
High
21.30
Low
20.12
Prev close
21.10
Amplitude
5.59%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.39
MA10
21.40
MA20
22.76
MA60
22.39
🕰 Time machine Pick a date to see history up to that day
Zhejiang Jindao Technology SZ301279
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.10M
Net main flow, 5 days
+5.89M
Net main flow, 10 days
+7.14M

Super-large orders -1.03M · Large orders +2.13M · Net main ratio +1.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.22 21.30 20.12 20.46 4M
2 2026-11-05 19.21 21.15 19.06 21.10 5M
3 2026-11-04 19.25 19.88 18.53 19.48 6M
4 2026-11-03 21.59 21.59 18.92 19.24 6M
5 2026-11-02 21.77 22.38 21.14 21.67 4M
6 2026-10-30 22.02 22.88 21.00 21.77 4M
7 2026-10-29 22.58 22.94 22.03 22.25 4M
8 2026-10-28 22.49 22.85 22.02 22.84 6M
9 2026-10-27 22.90 23.80 22.05 22.20 5M
10 2026-10-26 23.95 24.25 22.80 22.95 3M
11 2026-10-23 23.31 24.03 21.69 23.97 6M
12 2026-10-22 23.61 24.75 23.28 23.59 5M

52W

Data range
14.41 41.3% 29.06

High/low over the last 250 trading days, and where the price sits.

← Stocks