Shandong Keyuan Pharmaceutical

科源制药 SZ301281 Forward-adjusted GEM R Margin-eligible
41.80 +2.07 +5.21%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeFlu +1.95% ThemeBrain-Computer Interface +2.88%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.00
High
43.80
Low
39.60
Prev close
39.73
Amplitude
10.57%
Volume
2.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
39.32
MA10
39.70
MA20
40.90
MA60
44.58
🕰 Time machine Pick a date to see history up to that day
Shandong Keyuan Pharmaceutical SZ301281
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+7.90M
Net main flow, 5 days
+12.24M
Net main flow, 10 days
-2.43M

Super-large orders -5.29M · Large orders +13.19M · Net main ratio +6.77%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 40.00 43.80 39.60 41.80 3M
2 2026-11-04 38.30 40.29 37.20 39.73 2M
3 2026-11-03 39.35 40.00 37.81 37.88 2M
4 2026-11-02 38.59 39.80 36.60 39.56 3M
5 2026-10-30 38.51 40.40 37.40 37.65 1M
6 2026-10-29 40.34 40.85 38.89 39.07 1M
7 2026-10-28 40.50 41.42 39.49 40.85 2M
8 2026-10-27 40.80 41.60 39.30 39.38 2M
9 2026-10-26 39.75 41.80 39.43 41.00 3M
10 2026-10-23 37.66 40.21 36.66 40.05 3M
11 2026-10-22 39.61 40.16 38.61 38.93 2M
12 2026-10-21 42.01 42.01 39.36 39.88 1M

52W

Data range
25.82 47.8% 59.24

High/low over the last 250 trading days, and where the price sits.

← Stocks