Camelot Electronics Technology

金禄电子 SZ301282 Forward-adjusted GEM R Margin-eligible
31.65 -1.80 -5.38%
Sectors
Theme2026三季报预增 +1.34% ThemeFoxconn Concept +2.17% ThemeSmart Cockpit +2.25% IndustryComponents -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.28
High
32.20
Low
30.03
Prev close
33.45
Amplitude
6.49%
Volume
12.0M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
33.22
MA10
34.20
MA20
38.31
MA60
38.10
🕰 Time machine Pick a date to see history up to that day
Camelot Electronics Technology SZ301282
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-39.14M
Net main flow, 5 days
+77.79M
Net main flow, 10 days
-54.22M

Super-large orders +8.40M · Large orders -47.54M · Net main ratio -4.91%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.28 32.20 30.03 31.65 12M
2 2026-11-05 33.00 34.63 32.11 33.45 24M
3 2026-11-04 32.50 35.10 32.17 34.47 29M
4 2026-11-03 32.95 34.77 31.99 32.22 23M
5 2026-11-02 34.03 38.75 33.17 34.30 32M
6 2026-10-30 30.96 35.75 30.19 32.29 23M
7 2026-10-29 35.02 35.58 32.68 32.68 16M
8 2026-10-28 36.62 37.79 35.60 35.93 18M
9 2026-10-27 40.13 40.69 35.92 35.97 18M
10 2026-10-26 38.03 40.57 37.77 39.01 19M
11 2026-10-23 37.47 42.40 35.65 40.24 25M
12 2026-10-22 41.77 42.48 39.01 39.65 17M

52W

Data range
16.63 42.2% 52.19

High/low over the last 250 trading days, and where the price sits.

← Stocks