Focus Hotmelt

聚胶股份 SZ301283 Forward-adjusted GEM R Margin-eligible
22.50 -1.05 -4.46%
Sectors
ThemePet Economy -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.00
High
23.22
Low
22.49
Prev close
23.55
Amplitude
3.10%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.31
MA10
22.26
MA20
23.12
MA60
24.62
🕰 Time machine Pick a date to see history up to that day
Focus Hotmelt SZ301283
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.87M
Net main flow, 5 days
-7.41M
Net main flow, 10 days
-48.67M

Super-large orders 0 · Large orders -1.87M · Net main ratio -7.28%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.00 23.22 22.49 22.50 1M
2 2026-11-05 22.98 23.84 22.53 23.55 2M
3 2026-11-04 21.86 23.20 21.44 22.50 2M
4 2026-11-03 21.38 22.07 21.10 21.72 1M
5 2026-11-02 20.84 21.40 20.60 21.28 963K
6 2026-10-30 21.18 21.69 20.79 20.85 1M
7 2026-10-29 21.83 22.09 21.21 21.21 1M
8 2026-10-28 22.69 23.04 21.64 21.90 3M
9 2026-10-27 24.49 24.49 23.10 23.13 1M
10 2026-10-26 23.85 24.17 23.58 24.00 758K
11 2026-10-23 23.27 23.96 22.42 23.92 1M
12 2026-10-22 23.52 23.77 23.23 23.28 697K

52W

Data range
20.60 8.6% 42.63

High/low over the last 250 trading days, and where the price sits.

← Stocks