HONG RI DA Technology

鸿日达 SZ301285 Forward-adjusted GEM
80.69 +0.29 +0.36%
Sectors
Theme3D Printing -2.46% IndustryConsumer Electronics -2.73% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
75.95
High
82.47
Low
73.99
Prev close
80.40
Amplitude
10.55%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
77.37
MA10
77.18
MA20
77.94
MA60
84.39
🕰 Time machine Pick a date to see history up to that day
HONG RI DA Technology SZ301285
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.44M
Net main flow, 5 days
+24.08M
Net main flow, 10 days
-21.96M

Super-large orders -5.22M · Large orders +2.78M · Net main ratio -1.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 75.95 82.47 73.99 80.69 2M
2 2026-11-05 78.20 82.49 77.16 80.40 2M
3 2026-11-04 72.02 79.18 70.60 78.50 2M
4 2026-11-03 74.88 76.66 71.66 72.01 1M
5 2026-11-02 72.00 76.36 70.26 75.26 2M
6 2026-10-30 72.50 77.00 69.08 73.78 2M
7 2026-10-29 79.32 79.32 73.63 73.88 1M
8 2026-10-28 77.22 81.88 75.32 79.48 2M
9 2026-10-27 81.98 82.69 75.36 75.88 2M
10 2026-10-26 80.01 82.99 78.82 81.94 2M
11 2026-10-23 79.21 82.00 73.22 81.41 3M
12 2026-10-22 81.00 83.77 79.16 81.82 2M

52W

Data range
47.82 36.8% 137.11

High/low over the last 250 trading days, and where the price sits.

← Stocks