Sichuan Qiaoyuan Gas

侨源股份 SZ301286 Forward-adjusted GEM R Margin-eligible
48.46 -5.08 -9.49%
Sectors
ThemeChengfei -2.18% ThemeXinjiang Revitalization -1.20% ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
52.00
High
52.00
Low
47.60
Prev close
53.54
Amplitude
8.22%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
50.55
MA10
49.74
MA20
49.27
MA60
46.22
🕰 Time machine Pick a date to see history up to that day
Sichuan Qiaoyuan Gas SZ301286
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-20.68M
Net main flow, 5 days
-9.82M
Net main flow, 10 days
-117.51M

Super-large orders -10.96M · Large orders -9.72M · Net main ratio -9.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 52.00 52.00 47.60 48.46 4M
2 2026-11-05 52.00 56.29 51.52 53.54 4M
3 2026-11-04 50.00 53.00 48.80 52.65 3M
4 2026-11-03 48.04 52.00 47.79 49.56 3M
5 2026-11-02 45.40 49.38 44.50 48.52 3M
6 2026-10-30 46.78 47.65 43.99 44.81 3M
7 2026-10-29 49.39 49.71 46.58 47.90 3M
8 2026-10-28 50.73 51.00 46.66 49.43 4M
9 2026-10-27 51.25 53.28 51.00 51.25 4M
10 2026-10-26 51.56 52.32 49.04 51.29 4M
11 2026-10-23 49.60 51.66 42.80 50.48 6M
12 2026-10-22 53.01 54.86 50.16 50.66 4M

52W

Data range
26.19 53.5% 67.85

High/low over the last 250 trading days, and where the price sits.

← Stocks