Jiangsu Kangliyuan Sports Tech

康力源 SZ301287 Forward-adjusted GEM R Margin-eligible
34.35 -0.16 -0.46%
Sectors
ThemeAI Agent -2.18% ThemeDeepSeek Concept -2.04% ThemeSports Industry -1.76% ThemeIce & Snow -1.11% ThemeBank Shareholding -1.07% ThemeFootball Concept -1.60% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.77
High
35.35
Low
34.12
Prev close
34.51
Amplitude
3.56%
Volume
276.9K
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
34.51
MA10
34.80
MA20
36.13
MA60
39.36
🕰 Time machine Pick a date to see history up to that day
Jiangsu Kangliyuan Sports Tech SZ301287
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-216.71K
Net main flow, 5 days
-6.08M
Net main flow, 10 days
-5.90M

Super-large orders 0 · Large orders -216.71K · Net main ratio -1.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 34.77 35.35 34.12 34.35 277K
2 2026-11-06 34.66 35.29 34.14 34.51 554K
3 2026-11-05 34.53 35.36 34.03 35.20 513K
4 2026-11-04 33.60 35.04 33.10 34.63 784K
5 2026-11-03 34.50 35.10 33.57 33.88 574K
6 2026-11-02 33.95 34.77 33.10 34.50 691K
7 2026-10-30 35.03 35.59 33.62 33.95 780K
8 2026-10-29 35.62 36.33 35.12 35.17 595K
9 2026-10-28 36.45 36.67 35.19 36.21 788K
10 2026-10-27 36.30 36.80 35.20 35.61 729K
11 2026-10-26 36.35 36.47 35.45 36.06 471K
12 2026-10-23 36.07 36.43 34.48 36.18 720K

52W

Data range
29.80 25.2% 47.84

High/low over the last 250 trading days, and where the price sits.

← Stocks