Qingyan Environmental Technology

清研环境 SZ301288 Forward-adjusted GEM R Margin-eligible
14.55 -0.27 -1.82%
Sectors
ThemeST Removal -1.54% IndustryEnvironmental Equipment -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.59
High
14.85
Low
14.21
Prev close
14.82
Amplitude
4.32%
Volume
1.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
14.32
MA10
14.25
MA20
14.83
MA60
16.27
🕰 Time machine Pick a date to see history up to that day
Qingyan Environmental Technology SZ301288
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+680.08K
Net main flow, 5 days
+4.65M
Net main flow, 10 days
-3.62M

Super-large orders 0 · Large orders +680.08K · Net main ratio +4.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.59 14.85 14.21 14.55 1M
2 2026-11-05 14.66 15.09 14.40 14.82 2M
3 2026-11-04 14.10 14.71 13.44 14.68 2M
4 2026-11-03 13.79 14.26 13.41 13.76 2M
5 2026-11-02 13.40 13.92 12.93 13.79 2M
6 2026-10-30 13.54 14.26 13.32 13.36 1M
7 2026-10-29 14.29 14.29 13.82 13.82 1M
8 2026-10-28 14.49 14.69 14.05 14.29 2M
9 2026-10-27 15.10 15.37 14.43 14.49 1M
10 2026-10-26 14.94 15.35 14.78 14.99 2M
11 2026-10-23 14.65 15.10 13.82 15.08 2M
12 2026-10-22 15.07 15.40 14.65 14.65 1M

52W

Data range
12.93 18.9% 21.50

High/low over the last 250 trading days, and where the price sits.

← Stocks