Shanghai National Center of Testing and Inspection for Electric Cable and Wire

国缆检测 SZ301289 Forward-adjusted GEM
41.96 -0.50 -1.18%
Sectors
ThemeOptical Fiber Concept -3.51% ThemeChengfei -2.18% ThemeSuperconductivity -2.05% IndustryOther Social Services -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.88
High
42.41
Low
41.45
Prev close
42.46
Amplitude
2.26%
Volume
363.2K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.79
MA10
41.79
MA20
42.64
MA60
43.68
🕰 Time machine Pick a date to see history up to that day
Shanghai National Center of Testing and Inspection for Electric Cable and Wire SZ301289
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-159.52K
Net main flow, 5 days
-2.26M
Net main flow, 10 days
-5.85M

Super-large orders 0 · Large orders -159.52K · Net main ratio -1.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 41.88 42.41 41.45 41.96 363K
2 2026-11-05 41.50 42.63 41.50 42.46 540K
3 2026-11-04 41.56 41.94 40.61 41.85 639K
4 2026-11-03 41.88 42.07 41.00 41.18 410K
5 2026-11-02 40.51 41.65 40.17 41.48 588K
6 2026-10-30 41.89 41.98 40.25 40.35 537K
7 2026-10-29 42.38 42.48 41.52 41.53 516K
8 2026-10-28 41.70 42.99 41.50 42.48 480K
9 2026-10-27 42.80 43.63 41.60 41.63 479K
10 2026-10-26 43.01 43.73 42.88 43.02 535K
11 2026-10-23 42.88 43.46 40.88 43.40 1M
12 2026-10-22 43.56 43.64 42.20 42.23 424K

52W

Data range
38.68 10.1% 71.21

High/low over the last 250 trading days, and where the price sits.

← Stocks