Jiangsu Canopus Wisdom Medical Technology

东星医疗 SZ301290 Forward-adjusted GEM R Margin-eligible
25.65 -0.37 -1.42%
Sectors
ThemePulse Oximeters -2.04% IndustryMedical Devices -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.69
High
25.85
Low
25.27
Prev close
26.02
Amplitude
2.23%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.51
MA10
25.31
MA20
25.49
MA60
27.48
🕰 Time machine Pick a date to see history up to that day
Jiangsu Canopus Wisdom Medical Technology SZ301290
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.13M
Net main flow, 5 days
+53.80K
Net main flow, 10 days
+7.30M

Super-large orders +2.14M · Large orders +981.59K · Net main ratio +8.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.69 25.85 25.27 25.65 1M
2 2026-11-05 25.30 26.17 25.28 26.02 2M
3 2026-11-04 24.76 25.59 24.54 25.42 2M
4 2026-11-03 26.00 26.24 24.56 24.76 3M
5 2026-11-02 25.26 26.09 24.55 25.68 4M
6 2026-10-30 25.75 26.41 24.77 25.21 4M
7 2026-10-29 26.11 26.50 25.45 25.75 5M
8 2026-10-28 24.10 25.05 24.10 25.03 2M
9 2026-10-27 25.71 25.78 24.04 24.09 2M
10 2026-10-26 25.00 25.84 24.70 25.44 2M
11 2026-10-23 24.37 25.08 23.31 25.01 3M
12 2026-10-22 24.96 25.17 24.41 24.55 2M

52W

Data range
21.60 26.7% 36.79

High/low over the last 250 trading days, and where the price sits.

← Stocks