Guangdong Mingyang Electric

明阳电气 SZ301291 Forward-adjusted GEM R Margin-eligible
38.74 -0.71 -1.80%
Sectors
IndustryGrid Equipment -1.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.50
High
39.94
Low
38.01
Prev close
39.45
Amplitude
4.89%
Volume
7.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.63
MA10
37.36
MA20
36.54
MA60
36.16
🕰 Time machine Pick a date to see history up to that day
Guangdong Mingyang Electric SZ301291
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-43.87M
Net main flow, 5 days
+119.55M
Net main flow, 10 days
+59.40M

Super-large orders -18.28M · Large orders -25.59M · Net main ratio -14.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.50 39.94 38.01 38.74 8M
2 2026-11-05 39.56 40.96 38.88 39.45 11M
3 2026-11-04 38.41 39.19 37.10 38.87 12M
4 2026-11-03 37.30 39.58 37.08 38.85 11M
5 2026-11-02 35.70 37.49 34.70 37.26 8M
6 2026-10-30 35.36 37.59 34.80 35.50 8M
7 2026-10-29 36.80 36.87 35.51 35.70 3M
8 2026-10-28 35.99 37.10 35.81 36.80 3M
9 2026-10-27 36.62 37.19 35.68 35.68 3M
10 2026-10-26 37.18 37.39 36.35 36.70 3M
11 2026-10-23 36.83 37.90 35.98 37.48 6M
12 2026-10-22 37.09 37.96 36.85 37.40 5M

52W

Data range
31.45 17.4% 73.31

High/low over the last 250 trading days, and where the price sits.

← Stocks