Sanbo Hospital Management Group

三博脑科 SZ301293 Forward-adjusted GEM
50.63 -0.55 -1.07%
Sectors
ThemePrivate Hospitals -1.29% ThemeBrain-Computer Interface -2.52% IndustryMedical Services -3.39% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
49.28
High
52.20
Low
49.28
Prev close
51.18
Amplitude
5.71%
Volume
6.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
49.75
MA10
49.33
MA20
48.28
MA60
50.72
🕰 Time machine Pick a date to see history up to that day
Sanbo Hospital Management Group SZ301293
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.81M
Net main flow, 5 days
-64.06M
Net main flow, 10 days
-24.15M

Super-large orders -6.23M · Large orders -10.58M · Net main ratio -5.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 49.28 52.20 49.28 50.63 6M
2 2026-11-05 51.50 52.00 50.50 51.18 8M
3 2026-11-04 47.61 50.10 47.15 49.95 8M
4 2026-11-03 48.51 49.18 47.60 47.75 6M
5 2026-11-02 49.00 49.73 46.40 49.22 10M
6 2026-10-30 47.94 52.60 47.50 49.74 11M
7 2026-10-29 48.88 51.00 48.10 48.81 7M
8 2026-10-28 48.66 49.49 47.58 49.32 5M
9 2026-10-27 49.01 49.65 47.51 47.55 4M
10 2026-10-26 48.44 50.78 48.20 49.17 6M
11 2026-10-23 46.30 48.75 45.21 48.57 6M
12 2026-10-22 47.28 48.30 47.00 47.01 4M

52W

Data range
44.29 10.8% 103.00

High/low over the last 250 trading days, and where the price sits.

← Stocks