Zhejiang Meishuo Electric Technology

美硕科技 SZ301295 Forward-adjusted GEM R Margin-eligible
28.00 -1.14 -3.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.00
High
28.78
Low
27.50
Prev close
29.14
Amplitude
4.39%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.10
MA10
28.96
MA20
30.75
MA60
36.31
🕰 Time machine Pick a date to see history up to that day
Zhejiang Meishuo Electric Technology SZ301295
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.14M
Net main flow, 5 days
-5.06M
Net main flow, 10 days
+9.95M

Super-large orders +1.12M · Large orders +18.61K · Net main ratio +2.88%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.00 28.78 27.50 28.00 1M
2 2026-11-05 28.12 29.61 27.83 29.14 2M
3 2026-11-04 27.36 28.39 26.00 28.13 2M
4 2026-11-03 28.13 28.77 26.65 27.18 2M
5 2026-11-02 29.27 29.28 26.47 28.05 3M
6 2026-10-30 28.48 29.39 27.40 27.44 2M
7 2026-10-29 30.52 30.61 28.91 29.00 1M
8 2026-10-28 30.27 31.20 30.09 30.85 2M
9 2026-10-27 32.39 32.39 30.07 30.36 2M
10 2026-10-26 31.80 31.99 30.84 31.44 1M
11 2026-10-23 30.68 31.94 28.52 31.66 2M
12 2026-10-22 32.50 32.72 31.22 31.22 1M

52W

Data range
24.50 11.2% 55.67

High/low over the last 250 trading days, and where the price sits.

← Stocks