Ferrotec (An Hui) Technology Development

富乐德 SZ301297 Forward-adjusted GEM
30.39 -1.32 -4.16%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeFoxconn Concept -3.45%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.83
High
31.31
Low
29.41
Prev close
31.71
Amplitude
5.99%
Volume
13.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.47
MA10
30.90
MA20
33.63
MA60
38.51
🕰 Time machine Pick a date to see history up to that day
Ferrotec (An Hui) Technology Development SZ301297
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-23.58M
Net main flow, 5 days
-45.44M
Net main flow, 10 days
-98.90M

Super-large orders -17.01M · Large orders -6.57M · Net main ratio -5.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.83 31.31 29.41 30.39 14M
2 2026-11-05 30.22 32.40 30.19 31.71 19M
3 2026-11-04 28.67 31.43 28.33 31.10 19M
4 2026-11-03 30.17 30.26 28.35 28.66 13M
5 2026-11-02 29.70 30.99 29.35 30.50 16M
6 2026-10-30 30.00 31.27 29.05 29.05 14M
7 2026-10-29 32.70 32.89 30.93 30.95 12M
8 2026-10-28 31.48 33.25 31.27 32.95 14M
9 2026-10-27 33.16 33.80 30.85 30.86 11M
10 2026-10-26 33.37 33.70 32.50 32.80 13M
11 2026-10-23 33.89 34.45 31.56 34.18 19M
12 2026-10-22 37.01 37.20 34.30 34.50 14M

52W

Data range
28.02 6.2% 66.24

High/low over the last 250 trading days, and where the price sits.

← Stocks