Baoding Dongli Machinery

东利机械 SZ301298 Forward-adjusted GEM R Margin-eligible
11.09 -0.17 -1.51%
Sectors
Theme机器视觉 -3.01% IndustryAuto Parts -2.12% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.93
High
11.27
Low
10.64
Prev close
11.26
Amplitude
5.60%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.93
MA10
11.12
MA20
11.51
MA60
12.30
🕰 Time machine Pick a date to see history up to that day
Baoding Dongli Machinery SZ301298
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+344.83K
Net main flow, 5 days
+556.47K
Net main flow, 10 days
-1.20M

Super-large orders 0 · Large orders +344.83K · Net main ratio +1.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.93 11.27 10.64 11.09 2M
2 2026-11-05 10.79 11.33 10.75 11.26 3M
3 2026-11-04 10.74 10.92 10.35 10.81 3M
4 2026-11-03 10.82 11.09 10.56 10.66 2M
5 2026-11-02 10.81 11.00 10.41 10.85 3M
6 2026-10-30 11.03 11.34 10.61 10.66 3M
7 2026-10-29 11.54 11.57 11.10 11.17 2M
8 2026-10-28 11.33 11.85 11.32 11.62 2M
9 2026-10-27 11.75 11.98 11.30 11.33 2M
10 2026-10-26 11.76 11.99 11.49 11.78 2M
11 2026-10-23 11.30 11.90 10.88 11.82 3M
12 2026-10-22 11.63 11.84 11.40 11.40 2M

52W

Data range
10.24 11.8% 17.41

High/low over the last 250 trading days, and where the price sits.

← Stocks