Fujian Yuanxiang New Materials

远翔新材 SZ301300 Forward-adjusted GEM R Margin-eligible
28.42 -0.48 -1.66%
Sectors
ThemeSolid Waste Treatment -0.99% ThemeOrganosilicon -1.62% IndustryRubber Products -1.63% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.39
High
28.80
Low
27.86
Prev close
28.90
Amplitude
3.25%
Volume
631.4K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.20
MA10
28.53
MA20
29.72
MA60
31.75
🕰 Time machine Pick a date to see history up to that day
Fujian Yuanxiang New Materials SZ301300
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-997.12K
Net main flow, 5 days
-5.30M
Net main flow, 10 days
-9.59M

Super-large orders 0 · Large orders -997.12K · Net main ratio -5.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.39 28.80 27.86 28.42 631K
2 2026-11-05 28.12 28.95 27.96 28.90 742K
3 2026-11-04 27.63 28.33 27.13 28.12 982K
4 2026-11-03 27.60 28.35 27.20 27.73 689K
5 2026-11-02 27.66 28.33 26.98 27.82 1M
6 2026-10-30 28.13 29.20 27.61 27.66 719K
7 2026-10-29 29.43 29.57 28.67 28.80 466K
8 2026-10-28 28.58 29.74 28.58 29.49 637K
9 2026-10-27 30.24 30.30 28.60 28.61 657K
10 2026-10-26 30.21 30.45 29.40 29.79 701K
11 2026-10-23 29.75 30.30 28.08 30.21 933K
12 2026-10-22 30.17 30.54 29.72 29.76 637K

52W

Data range
25.73 9.5% 53.98

High/low over the last 250 trading days, and where the price sits.

← Stocks