Yili Chuanning Biotechnology

川宁生物 SZ301301 Forward-adjusted GEM R Margin-eligible
8.07 -0.31 -3.70%
Sectors
ThemeMedical Aesthetics -1.78% ThemeSynthetic Biology -1.72% ThemeLand Transfer -0.45% ThemeSoybeans +0.82% ThemeXinjiang Revitalization -1.20% ThemeFood Security +0.72% ThemeWestern Development -1.49% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.06
High
8.29
Low
7.98
Prev close
8.38
Amplitude
3.70%
Volume
23.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.88
MA10
7.58
MA20
7.72
MA60
8.26
🕰 Time machine Pick a date to see history up to that day
Yili Chuanning Biotechnology SZ301301
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-30.22M
Net main flow, 5 days
+73.51M
Net main flow, 10 days
+78.47M

Super-large orders -20.24M · Large orders -9.98M · Net main ratio -16.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.06 8.29 7.98 8.07 23M
2 2026-11-05 7.91 8.42 7.83 8.38 35M
3 2026-11-04 7.50 8.00 7.44 7.98 22M
4 2026-11-03 7.38 7.55 7.38 7.53 10M
5 2026-11-02 7.23 7.50 7.21 7.43 16M
6 2026-10-30 7.23 7.39 7.12 7.23 12M
7 2026-10-29 7.19 7.25 7.13 7.19 9M
8 2026-10-28 7.22 7.30 7.19 7.21 7M
9 2026-10-27 7.53 7.62 7.21 7.21 13M
10 2026-10-26 7.48 7.57 7.40 7.55 12M
11 2026-10-23 7.43 7.52 7.18 7.50 24M
12 2026-10-22 7.95 7.98 7.79 7.80 9M

52W

Data range
7.12 16.9% 12.73

High/low over the last 250 trading days, and where the price sits.

← Stocks