Zenner Metering Technology

真兰仪表 SZ301303 Forward-adjusted GEM R Margin-eligible
12.80 +0.14 +1.11%
Sectors
ThemeNatural Gas -0.94%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.47
High
13.20
Low
12.30
Prev close
12.66
Amplitude
7.11%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.58
MA10
12.70
MA20
13.05
MA60
13.61
🕰 Time machine Pick a date to see history up to that day
Zenner Metering Technology SZ301303
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+7.49M
Net main flow, 5 days
+11.47M
Net main flow, 10 days
+8.20M

Super-large orders +4.47M · Large orders +3.02M · Net main ratio +13.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.47 13.20 12.30 12.80 4M
2 2026-11-05 12.45 12.80 12.45 12.66 3M
3 2026-11-04 12.40 12.55 12.20 12.53 2M
4 2026-11-03 12.45 12.66 12.31 12.38 2M
5 2026-11-02 12.27 12.59 12.16 12.52 2M
6 2026-10-30 12.67 12.82 12.29 12.29 2M
7 2026-10-29 13.05 13.05 12.62 12.70 2M
8 2026-10-28 12.79 13.18 12.79 13.08 2M
9 2026-10-27 13.25 13.37 12.77 12.78 2M
10 2026-10-26 13.04 13.40 13.02 13.25 2M
11 2026-10-23 12.90 13.25 12.30 13.15 3M
12 2026-10-22 13.25 13.37 12.91 12.97 2M

52W

Data range
11.83 13.8% 18.87

High/low over the last 250 trading days, and where the price sits.

← Stocks