Zhejiang Wandekai Fluid Equipment Technology

万得凯 SZ301309 Forward-adjusted GEM R Margin-eligible
28.05 -0.81 -2.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.03
High
28.55
Low
27.89
Prev close
28.86
Amplitude
2.29%
Volume
1.0M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
28.58
MA10
28.81
MA20
28.83
MA60
30.03
🕰 Time machine Pick a date to see history up to that day
Zhejiang Wandekai Fluid Equipment Technology SZ301309
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.25M
Net main flow, 5 days
+18.01M
Net main flow, 10 days
+37.63M

Super-large orders 0 · Large orders +1.25M · Net main ratio +4.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.03 28.55 27.89 28.05 1M
2 2026-11-05 28.49 29.00 28.32 28.86 1M
3 2026-11-04 28.15 28.73 27.40 28.57 2M
4 2026-11-03 28.95 29.02 28.01 28.43 2M
5 2026-11-02 29.16 29.46 27.78 28.98 2M
6 2026-10-30 29.50 30.50 29.05 29.16 2M
7 2026-10-29 30.75 31.90 29.90 29.94 3M
8 2026-10-28 27.61 30.33 27.52 29.66 2M
9 2026-10-27 28.97 29.32 27.41 27.47 1M
10 2026-10-26 28.50 29.72 28.50 28.97 1M
11 2026-10-23 27.78 28.87 26.61 28.84 1M
12 2026-10-22 28.52 28.69 28.06 28.14 455K

52W

Data range
23.82 21.4% 43.60

High/low over the last 250 trading days, and where the price sits.

← Stocks