Wuxi Xinhongye Wire & Cable

鑫宏业 SZ301310 Forward-adjusted GEM R Margin-eligible
45.88 -0.90 -1.92%
Sectors
ThemeHumanoid Robot -2.93% ThemeControlled Nuclear Fusion -1.96% ThemeHigh-Voltage Fast Charging -2.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.00
High
49.64
Low
42.00
Prev close
46.78
Amplitude
16.33%
Volume
5.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
46.97
MA10
50.56
MA20
55.70
MA60
54.36
🕰 Time machine Pick a date to see history up to that day
Wuxi Xinhongye Wire & Cable SZ301310
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+17.18M
Net main flow, 5 days
-38.62M
Net main flow, 10 days
-108.69M

Super-large orders +2.44M · Large orders +14.74M · Net main ratio +7.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.00 49.64 42.00 45.88 5M
2 2026-11-05 45.37 47.31 45.01 46.78 4M
3 2026-11-04 46.65 46.65 41.73 46.21 7M
4 2026-11-03 49.85 50.03 45.08 45.74 5M
5 2026-11-02 48.82 50.89 47.00 50.22 5M
6 2026-10-30 52.53 54.59 48.83 48.85 6M
7 2026-10-29 57.00 57.50 54.50 54.59 3M
8 2026-10-28 54.77 57.78 53.35 56.99 5M
9 2026-10-27 56.00 57.90 54.79 54.79 4M
10 2026-10-26 58.52 58.90 54.60 55.56 5M
11 2026-10-23 56.09 59.99 53.20 58.90 6M
12 2026-10-22 59.40 60.97 57.80 57.81 4M

52W

Data range
23.85 47.5% 70.22

High/low over the last 250 trading days, and where the price sits.

← Stocks