KSEC Intelligent Technology

昆船智能 SZ301311 Forward-adjusted GEM
17.37 -1.25 -6.71%
Sectors
ThemeChengfei -2.18% ThemeWestern Development -1.49% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.97
High
18.44
Low
17.24
Prev close
18.62
Amplitude
6.44%
Volume
13.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.84
MA10
18.24
MA20
19.06
MA60
15.96
🕰 Time machine Pick a date to see history up to that day
KSEC Intelligent Technology SZ301311
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.92M
Net main flow, 5 days
+179.85M
Net main flow, 10 days
+184.49M

Super-large orders -7.95M · Large orders -4.96M · Net main ratio -5.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.97 18.44 17.24 17.37 14M
2 2026-11-05 18.17 19.42 17.48 18.62 20M
3 2026-11-04 18.99 19.29 17.50 18.70 31M
4 2026-11-03 15.82 18.98 15.20 18.68 36M
5 2026-11-02 16.10 16.23 14.97 15.82 18M
6 2026-10-30 18.00 18.25 16.00 16.13 20M
7 2026-10-29 18.14 19.29 17.76 18.19 18M
8 2026-10-28 19.00 19.80 18.40 18.59 18M
9 2026-10-27 21.05 21.20 19.21 19.31 18M
10 2026-10-26 20.00 21.36 18.71 20.96 23M
11 2026-10-23 19.71 20.39 18.31 20.13 22M
12 2026-10-22 20.23 22.41 19.60 19.61 27M

52W

Data range
12.15 50.2% 22.55

High/low over the last 250 trading days, and where the price sits.

← Stocks