Zhuhai KLES Technologyco

科瑞思 SZ301314 Forward-adjusted GEM
41.92 -2.60 -5.84%
Sectors
ThemeSecurity -2.64% ThemeNew Industrialization -2.66% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.51
High
42.87
Low
41.01
Prev close
44.52
Amplitude
4.18%
Volume
2.6M
Trading days
250
Data range
2025-10-15 ~ 2026-11-06
MA5
45.34
MA10
52.48
MA20
50.21
MA60
45.02
🕰 Time machine Pick a date to see history up to that day
Zhuhai KLES Technologyco SZ301314
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+541.66K
Net main flow, 5 days
-63.95M
Net main flow, 10 days
-64.68M

Super-large orders +53.53K · Large orders +488.13K · Net main ratio +0.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 41.51 42.87 41.01 41.92 3M
2 2026-11-05 43.08 45.36 43.08 44.52 4M
3 2026-11-04 43.59 46.03 41.04 45.66 6M
4 2026-11-03 47.31 48.79 43.63 44.09 5M
5 2026-11-02 49.26 51.68 45.50 50.51 5M
6 2026-10-30 54.61 57.49 50.03 50.26 5M
7 2026-10-29 62.87 63.77 57.00 58.15 6M
8 2026-10-28 65.81 68.00 60.82 66.21 8M
9 2026-10-27 58.90 67.37 58.00 67.37 9M
10 2026-10-26 56.14 56.14 56.14 56.14 793K
11 2026-10-12 45.70 47.58 45.26 46.78 1M
12 2026-10-09 48.51 48.51 44.91 46.36 1M

52W

Data range
31.31 28.9% 68.00

High/low over the last 250 trading days, and where the price sits.

← Stocks