Shenzhen Vital New Material

唯特偶 SZ301319 Forward-adjusted GEM
55.97 -3.02 -5.12%
Sectors
ThemeCPO -4.35% ThemeFoxconn Concept -3.45% IndustryElectronic Chemicals -3.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
57.00
High
57.81
Low
53.85
Prev close
58.99
Amplitude
6.71%
Volume
7.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
55.09
MA10
57.33
MA20
63.27
MA60
88.05
🕰 Time machine Pick a date to see history up to that day
Shenzhen Vital New Material SZ301319
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-37.77M
Net main flow, 5 days
-37.06M
Net main flow, 10 days
-56.05M

Super-large orders -8.88M · Large orders -28.89M · Net main ratio -9.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 57.00 57.81 53.85 55.97 7M
2 2026-11-05 54.65 61.56 54.11 58.99 10M
3 2026-11-04 50.61 56.20 48.41 55.87 9M
4 2026-11-03 53.83 54.16 49.61 50.00 6M
5 2026-11-02 55.69 55.89 52.46 54.60 7M
6 2026-10-30 54.82 57.74 53.21 53.61 6M
7 2026-10-29 62.89 63.30 57.39 57.56 6M
8 2026-10-28 62.00 63.96 61.12 62.89 5M
9 2026-10-27 65.00 66.68 60.53 60.53 5M
10 2026-10-26 66.20 67.05 62.77 63.32 5M
11 2026-10-23 65.03 67.90 60.22 67.06 7M
12 2026-10-22 69.71 70.26 65.88 66.06 4M

52W

Data range
24.98 15.5% 225.00

High/low over the last 250 trading days, and where the price sits.

← Stocks