Guangdong Lvtong New Energy Electric Vehicle Technology

绿通科技 SZ301322 Forward-adjusted GEM R Margin-eligible
40.73 +0.23 +0.57%
Sectors
ThemeSMIC Concept -2.78% IndustryAuto Services & Others -1.63%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.48
High
41.42
Low
37.46
Prev close
40.50
Amplitude
9.78%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.68
MA10
35.33
MA20
35.42
MA60
39.50
🕰 Time machine Pick a date to see history up to that day
Guangdong Lvtong New Energy Electric Vehicle Technology SZ301322
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.78M
Net main flow, 5 days
+47.10M
Net main flow, 10 days
+61.10M

Super-large orders 0 · Large orders -1.78M · Net main ratio -1.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.48 41.42 37.46 40.73 3M
2 2026-11-05 40.07 41.58 39.48 40.50 5M
3 2026-11-04 37.44 40.42 36.60 40.32 5M
4 2026-11-03 34.89 37.47 34.33 36.77 5M
5 2026-11-02 30.75 35.88 30.62 35.10 6M
6 2026-10-30 31.27 32.60 30.20 30.75 3M
7 2026-10-29 33.00 33.65 31.75 31.80 2M
8 2026-10-28 31.27 33.60 31.22 33.19 3M
9 2026-10-27 33.35 33.50 31.11 31.27 1M
10 2026-10-26 32.88 33.62 32.32 32.86 1M
11 2026-10-23 31.99 33.40 29.61 33.20 3M
12 2026-10-22 34.42 34.76 32.60 32.64 2M

52W

Data range
25.93 38.2% 64.70

High/low over the last 250 trading days, and where the price sits.

← Stocks