Guangzhou Newlife New Material

新莱福 SZ301323 Forward-adjusted GEM R Margin-eligible
56.80 -5.83 -9.31%
Sectors
ThemeMLCC -3.71% ThemeNuclear Pollution Control -2.14% ThemeRare Earth Magnets -1.83% ThemeFood Safety -1.86% IndustryNew Metal Materials -2.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
59.89
High
60.93
Low
56.29
Prev close
62.63
Amplitude
7.41%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
56.73
MA10
57.07
MA20
58.58
MA60
67.73
🕰 Time machine Pick a date to see history up to that day
Guangzhou Newlife New Material SZ301323
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.37M
Net main flow, 5 days
-11.35M
Net main flow, 10 days
-31.20M

Super-large orders +2.60M · Large orders -1.22M · Net main ratio +0.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 59.89 60.93 56.29 56.80 3M
2 2026-11-05 54.26 64.09 54.00 62.63 3M
3 2026-11-04 54.12 55.18 50.78 55.00 2M
4 2026-11-03 54.56 55.88 53.50 53.90 1M
5 2026-11-02 55.51 56.78 53.85 55.34 1M
6 2026-10-30 56.38 58.04 55.00 55.21 1M
7 2026-10-29 60.01 60.01 57.03 57.15 1M
8 2026-10-28 57.40 60.47 56.56 60.33 1M
9 2026-10-27 58.36 58.54 56.14 56.55 1M
10 2026-10-26 57.11 59.51 56.32 57.78 1M
11 2026-10-23 55.71 58.65 52.38 58.12 2M
12 2026-10-22 58.15 59.11 56.48 56.94 1M

52W

Data range
46.21 16.7% 109.47

High/low over the last 250 trading days, and where the price sits.

← Stocks