Shenzhen Hello Tech Energy

华宝新能 SZ301327 Forward-adjusted GEM R Margin-eligible
43.00 -0.50 -1.15%
Sectors
ThemeBC Cells -1.88% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.50
High
44.14
Low
42.20
Prev close
43.50
Amplitude
4.46%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.65
MA10
40.46
MA20
40.45
MA60
41.98
🕰 Time machine Pick a date to see history up to that day
Shenzhen Hello Tech Energy SZ301327
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.52M
Net main flow, 5 days
+17.41M
Net main flow, 10 days
+5.97M

Super-large orders 0 · Large orders -2.52M · Net main ratio -3.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.50 44.14 42.20 43.00 2M
2 2026-11-05 42.20 44.26 42.20 43.50 2M
3 2026-11-04 40.98 42.60 40.33 42.17 2M
4 2026-11-03 39.28 41.13 39.00 40.30 2M
5 2026-11-02 38.88 39.30 37.63 39.28 2M
6 2026-10-30 39.00 39.75 38.30 38.30 1M
7 2026-10-29 39.44 39.97 39.20 39.36 1M
8 2026-10-28 39.00 40.00 38.75 39.18 1M
9 2026-10-27 40.55 40.96 38.87 39.00 2M
10 2026-10-26 39.94 40.74 39.80 40.55 1M
11 2026-10-23 39.31 40.20 38.21 40.11 2M
12 2026-10-22 39.44 40.09 39.23 39.53 941K

52W

Data range
37.63 11.9% 82.93

High/low over the last 250 trading days, and where the price sits.

← Stocks