WCON Electronics

维峰电子 SZ301328 Forward-adjusted GEM R Margin-eligible
41.50 -1.89 -4.36%
Sectors
ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeSmart Cockpit -3.00% ThemeMillimeter-Wave Radar -3.51% IndustryOther Electronics -3.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.45
High
42.78
Low
40.86
Prev close
43.39
Amplitude
4.42%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.77
MA10
42.94
MA20
43.75
MA60
50.33
🕰 Time machine Pick a date to see history up to that day
WCON Electronics SZ301328
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.71M
Net main flow, 5 days
-37.28M
Net main flow, 10 days
-23.08M

Super-large orders 0 · Large orders -3.71M · Net main ratio -4.87%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 41.45 42.78 40.86 41.50 2M
2 2026-11-05 42.35 45.05 41.97 43.39 3M
3 2026-11-04 39.50 43.22 38.90 43.22 3M
4 2026-11-03 41.17 41.39 38.93 39.55 3M
5 2026-11-02 41.82 42.60 40.00 41.18 3M
6 2026-10-30 43.51 44.60 41.04 41.11 3M
7 2026-10-29 45.51 46.15 43.49 43.86 3M
8 2026-10-28 43.00 47.18 42.50 45.62 4M
9 2026-10-27 47.27 48.70 42.60 42.65 5M
10 2026-10-26 46.29 49.18 46.21 47.27 5M
11 2026-10-23 44.87 47.48 41.38 47.17 4M
12 2026-10-22 47.50 49.35 45.50 45.55 3M

52W

Data range
27.17 24.4% 85.85

High/low over the last 250 trading days, and where the price sits.

← Stocks