Singatron Electronic

信音电子 SZ301329 Forward-adjusted GEM R Margin-eligible
16.42 -0.42 -2.49%
Sectors
ThemeAI PC -3.57% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.46
High
16.68
Low
16.17
Prev close
16.84
Amplitude
3.03%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.38
MA10
16.94
MA20
17.81
MA60
19.15
🕰 Time machine Pick a date to see history up to that day
Singatron Electronic SZ301329
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-702.18K
Net main flow, 5 days
-8.67M
Net main flow, 10 days
-11.44M

Super-large orders 0 · Large orders -702.18K · Net main ratio -1.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.46 16.68 16.17 16.42 3M
2 2026-11-05 16.30 16.85 16.26 16.84 3M
3 2026-11-04 15.93 16.48 15.56 16.41 4M
4 2026-11-03 16.13 16.45 15.75 15.93 3M
5 2026-11-02 16.35 16.44 15.92 16.31 3M
6 2026-10-30 17.01 17.38 16.25 16.25 3M
7 2026-10-29 18.05 18.11 17.13 17.19 3M
8 2026-10-28 17.55 18.45 17.55 18.24 2M
9 2026-10-27 18.25 18.50 17.52 17.54 2M
10 2026-10-26 18.54 18.56 18.10 18.25 2M
11 2026-10-23 18.16 18.63 16.88 18.58 4M
12 2026-10-22 18.70 18.94 18.27 18.34 2M

52W

Data range
15.56 4.9% 33.02

High/low over the last 250 trading days, and where the price sits.

← Stocks