Enwei Pharmaceutical

恩威医药 SZ301331 Forward-adjusted GEM
22.14 -0.61 -2.68%
Sectors
ThemePharmaceutical E-commerce +1.73% ThemeFlu +1.95% ThemeWestern Development +2.05% IndustryTraditional Chinese Medicine +1.29% RegionTibet +0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.01
High
23.36
Low
21.83
Prev close
22.75
Amplitude
6.73%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.83
MA10
22.36
MA20
21.78
MA60
21.74
🕰 Time machine Pick a date to see history up to that day
Enwei Pharmaceutical SZ301331
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+5.59M
Net main flow, 5 days
+21.92M
Net main flow, 10 days
+27.34M

Super-large orders +1.21M · Large orders +4.38M · Net main ratio +7.39%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.01 23.36 21.83 22.14 3M
2 2026-11-05 22.77 23.43 22.42 22.75 3M
3 2026-11-04 22.76 22.88 21.98 22.88 4M
4 2026-11-03 23.62 23.97 22.38 22.79 5M
5 2026-11-02 21.30 24.90 20.58 23.60 9M
6 2026-10-30 21.02 22.79 20.99 21.15 3M
7 2026-10-29 22.24 22.44 21.60 21.70 1M
8 2026-10-28 21.82 22.34 21.79 22.27 2M
9 2026-10-27 22.87 22.87 21.90 21.96 2M
10 2026-10-26 21.83 22.60 21.78 22.36 3M
11 2026-10-23 21.70 22.64 20.90 22.08 4M
12 2026-10-22 21.14 22.48 21.08 21.87 4M

52W

Data range
18.87 23.4% 32.83

High/low over the last 250 trading days, and where the price sits.

← Stocks