R&G PharmaStudies

诺思格 SZ301333 Forward-adjusted GEM
56.01 -2.70 -4.60%
Sectors
ThemeCRO -3.35% Theme创新药 -1.78% IndustryMedical Services -3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
56.90
High
58.72
Low
55.77
Prev close
58.71
Amplitude
5.02%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
56.49
MA10
55.36
MA20
55.82
MA60
58.78
🕰 Time machine Pick a date to see history up to that day
R&G PharmaStudies SZ301333
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.27M
Net main flow, 5 days
-42.84M
Net main flow, 10 days
-30.16M

Super-large orders -1.28M · Large orders -4.99M · Net main ratio -5.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 56.90 58.72 55.77 56.01 2M
2 2026-11-05 57.99 60.49 57.10 58.71 3M
3 2026-11-04 53.61 58.50 52.37 57.80 3M
4 2026-11-03 56.51 56.51 52.72 53.35 3M
5 2026-11-02 55.00 57.60 53.84 56.60 3M
6 2026-10-30 54.30 59.60 52.52 55.38 3M
7 2026-10-29 56.65 56.90 54.55 54.70 2M
8 2026-10-28 52.00 58.88 52.00 56.29 4M
9 2026-10-27 52.84 54.19 51.55 51.85 2M
10 2026-10-26 51.98 54.53 51.98 52.87 2M
11 2026-10-23 51.00 52.95 48.71 52.74 2M
12 2026-10-22 54.00 55.25 51.31 51.63 2M

52W

Data range
43.63 25.8% 91.62

High/low over the last 250 trading days, and where the price sits.

← Stocks