Hangzhou Tianyuan Pet Products

天元宠物 SZ301335 Forward-adjusted GEM
22.16 -0.31 -1.38%
Sectors
ThemePet Economy -1.61% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.00
High
22.77
Low
21.81
Prev close
22.47
Amplitude
4.27%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.83
MA10
21.27
MA20
21.96
MA60
23.20
🕰 Time machine Pick a date to see history up to that day
Hangzhou Tianyuan Pet Products SZ301335
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.13M
Net main flow, 5 days
+18.37M
Net main flow, 10 days
-7.72M

Super-large orders +3.51M · Large orders +619.41K · Net main ratio +13.65%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.00 22.77 21.81 22.16 1M
2 2026-11-05 21.63 22.75 21.63 22.47 2M
3 2026-11-04 21.36 22.03 21.10 21.72 2M
4 2026-11-03 21.48 21.92 21.09 21.36 2M
5 2026-11-02 20.80 21.75 19.74 21.43 3M
6 2026-10-30 19.55 21.24 19.35 20.44 3M
7 2026-10-29 20.11 20.43 19.90 19.91 1M
8 2026-10-28 20.89 21.30 20.06 20.38 3M
9 2026-10-27 21.95 22.30 20.88 20.88 2M
10 2026-10-26 21.45 22.27 21.45 21.97 1M
11 2026-10-23 21.07 21.82 20.22 21.70 2M
12 2026-10-22 22.16 22.29 21.40 21.45 1M

52W

Data range
18.84 24.7% 32.27

High/low over the last 250 trading days, and where the price sits.

← Stocks