Chengdu Qushui Science and Technology

趣睡科技 SZ301336 Forward-adjusted GEM
38.33 +0.43 +1.13%
Sectors
ThemeWestern Development -1.49% IndustryHome Furnishings -1.70% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.27
High
39.79
Low
36.27
Prev close
37.90
Amplitude
9.29%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.42
MA10
37.74
MA20
37.94
MA60
41.03
🕰 Time machine Pick a date to see history up to that day
Chengdu Qushui Science and Technology SZ301336
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+201.92K
Net main flow, 5 days
-3.04M
Net main flow, 10 days
-18.36M

Super-large orders +4.49M · Large orders -4.28M · Net main ratio +0.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.27 39.79 36.27 38.33 2M
2 2026-11-05 37.64 38.05 37.16 37.90 938K
3 2026-11-04 37.11 37.94 36.29 37.64 1M
4 2026-11-03 36.21 37.50 35.92 37.00 860K
5 2026-11-02 36.61 36.90 34.81 36.21 862K
6 2026-10-30 37.60 37.91 36.08 36.18 788K
7 2026-10-29 38.40 38.61 37.63 37.66 678K
8 2026-10-28 38.37 39.18 37.30 38.79 1M
9 2026-10-27 39.62 40.02 37.90 38.11 1M
10 2026-10-26 38.87 40.56 38.66 39.62 2M
11 2026-10-23 37.57 39.00 35.74 38.48 2M
12 2026-10-22 37.97 40.32 37.70 38.02 1M

52W

Data range
34.11 25.3% 50.78

High/low over the last 250 trading days, and where the price sits.

← Stocks