Yarward Electronics

亚华电子 SZ301337 Forward-adjusted GEM R Margin-eligible
23.74 -0.67 -2.74%
Sectors
ThemeDomestic OS -2.34% ThemeBrain-Computer Interface -2.52% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.80
High
24.07
Low
23.26
Prev close
24.41
Amplitude
3.32%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.00
MA10
24.43
MA20
25.00
MA60
26.18
🕰 Time machine Pick a date to see history up to that day
Yarward Electronics SZ301337
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+951.94K
Net main flow, 5 days
+1.96M
Net main flow, 10 days
+12.88M

Super-large orders -1.16M · Large orders +2.12M · Net main ratio +2.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.80 24.07 23.26 23.74 1M
2 2026-11-05 23.61 24.78 23.40 24.41 2M
3 2026-11-04 23.40 24.06 22.60 23.71 2M
4 2026-11-03 24.39 24.59 23.18 23.50 2M
5 2026-11-02 24.48 25.25 23.10 24.65 3M
6 2026-10-30 24.02 26.33 23.95 24.02 3M
7 2026-10-29 25.70 26.52 24.78 24.81 2M
8 2026-10-28 24.56 26.38 24.12 25.99 3M
9 2026-10-27 25.50 26.34 24.13 24.14 2M
10 2026-10-26 25.14 25.77 24.91 25.29 1M
11 2026-10-23 23.81 25.39 22.53 25.28 3M
12 2026-10-22 26.01 26.47 24.51 24.55 1M

52W

Data range
20.31 22.9% 35.27

High/low over the last 250 trading days, and where the price sits.

← Stocks