GKG Precision Machine

凯格精机 SZ301338 Forward-adjusted GEM R Margin-eligible
59.12 -1.89 -3.10%
Sectors
ThemeFoxconn Concept +2.17% ThemeMachine Tools +2.15% ThemeGlass Substrate +2.40% ThemeApple Concept +2.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
56.89
High
60.53
Low
56.83
Prev close
61.01
Amplitude
6.06%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
58.16
MA10
61.40
MA20
67.24
MA60
87.79
🕰 Time machine Pick a date to see history up to that day
GKG Precision Machine SZ301338
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-958.80K
Net main flow, 5 days
-26.07M
Net main flow, 10 days
-45.95M

Super-large orders +3.44M · Large orders -4.40M · Net main ratio -0.29%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 56.89 60.53 56.83 59.12 4M
2 2026-11-05 57.44 63.59 56.88 61.01 5M
3 2026-11-04 54.04 59.28 52.30 58.81 6M
4 2026-11-03 57.40 57.71 53.15 53.51 4M
5 2026-11-02 58.95 60.45 56.65 58.35 4M
6 2026-10-30 60.00 63.45 58.26 58.26 4M
7 2026-10-29 65.81 66.58 63.00 63.09 5M
8 2026-10-28 66.24 69.20 65.59 68.68 3M
9 2026-10-27 69.20 70.44 65.16 65.19 2M
10 2026-10-26 70.81 70.81 67.37 68.00 3M
11 2026-10-23 67.40 71.79 63.90 71.40 4M
12 2026-10-22 73.04 73.74 69.05 69.06 2M

52W

Data range
39.66 12.7% 192.44

High/low over the last 250 trading days, and where the price sits.

← Stocks