Zhejiang Taotao Vehicles

涛涛车业 SZ301345 Forward-adjusted GEM
124.60 -4.12 -3.20%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase -2.65% ThemeHumanoid Robot -2.93% IndustryAuto Services & Others -1.63%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
122.00
High
126.30
Low
121.05
Prev close
128.72
Amplitude
4.08%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
122.00
MA10
125.25
MA20
145.92
MA60
208.41
🕰 Time machine Pick a date to see history up to that day
Zhejiang Taotao Vehicles SZ301345
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+509.78K
Net main flow, 5 days
-21.48M
Net main flow, 10 days
-98.20M

Super-large orders -6.34M · Large orders +6.85M · Net main ratio +0.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 122.00 126.30 121.05 124.60 2M
2 2026-11-05 121.07 132.98 120.09 128.72 3M
3 2026-11-04 113.06 123.88 111.22 123.54 3M
4 2026-11-03 119.48 119.48 111.90 113.30 2M
5 2026-11-02 119.50 122.00 116.67 119.84 3M
6 2026-10-30 124.15 127.61 119.21 119.51 3M
7 2026-10-29 130.07 130.95 122.91 129.81 3M
8 2026-10-28 127.99 134.80 125.54 131.95 3M
9 2026-10-27 134.00 134.89 127.00 127.55 2M
10 2026-10-26 141.69 145.07 132.66 133.71 2M
11 2026-10-23 139.00 143.48 133.36 142.00 2M
12 2026-10-22 149.45 149.45 141.00 141.32 1M

52W

Data range
111.22 7.5% 289.78

High/low over the last 250 trading days, and where the price sits.

← Stocks