Foshan Blue Rocket Electronics

蓝箭电子 SZ301348 Forward-adjusted GEM
19.22 -0.27 -1.39%
Sectors
ThemeAdvanced Packaging +2.60% Theme存储芯片 +2.54% ThemeThird-gen Semiconductors +2.93% IndustrySemiconductors +2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.45
High
19.45
Low
18.30
Prev close
19.49
Amplitude
5.90%
Volume
3.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
18.83
MA10
18.68
MA20
18.98
MA60
20.56
🕰 Time machine Pick a date to see history up to that day
Foshan Blue Rocket Electronics SZ301348
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-3.88M
Net main flow, 5 days
-30.65M
Net main flow, 10 days
-36.63M

Super-large orders -364.99K · Large orders -3.51M · Net main ratio -1.86%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.45 19.45 18.30 19.22 4M
2 2026-11-05 18.45 19.68 18.43 19.49 11M
3 2026-11-04 17.84 19.00 17.61 18.95 11M
4 2026-11-03 18.20 18.61 17.78 17.92 7M
5 2026-11-02 18.10 18.70 17.77 18.56 7M
6 2026-10-30 18.00 19.18 18.00 18.09 9M
7 2026-10-29 18.80 19.90 18.76 18.78 12M
8 2026-10-28 18.51 19.18 18.31 18.93 7M
9 2026-10-27 18.90 19.07 18.12 18.16 4M
10 2026-10-26 19.09 19.27 18.63 18.73 6M
11 2026-10-23 18.30 19.41 17.58 19.31 8M
12 2026-10-22 19.11 19.29 18.57 18.72 5M

52W

Data range
16.45 13.0% 37.70

High/low over the last 250 trading days, and where the price sits.

← Stocks