Zhejiang Prulde Electric Appliance

普莱得 SZ301353 Forward-adjusted GEM R Margin-eligible
16.63 -0.60 -3.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.69
High
16.98
Low
16.41
Prev close
17.23
Amplitude
3.31%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.57
MA10
16.74
MA20
17.60
MA60
18.81
🕰 Time machine Pick a date to see history up to that day
Zhejiang Prulde Electric Appliance SZ301353
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+51.55K
Net main flow, 5 days
-1.74M
Net main flow, 10 days
-5.66M

Super-large orders 0 · Large orders +51.55K · Net main ratio +0.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.69 16.98 16.41 16.63 1M
2 2026-11-05 16.50 17.29 16.38 17.23 2M
3 2026-11-04 16.00 16.66 15.77 16.41 2M
4 2026-11-03 16.27 16.89 16.09 16.12 2M
5 2026-11-02 15.89 16.71 15.66 16.47 2M
6 2026-10-30 16.61 16.96 15.71 15.71 2M
7 2026-10-29 17.60 17.73 16.60 16.65 2M
8 2026-10-28 17.71 17.99 17.26 17.55 2M
9 2026-10-27 17.93 18.09 17.05 17.07 1M
10 2026-10-26 17.66 18.18 17.45 17.61 1M
11 2026-10-23 17.39 18.08 16.50 17.93 2M
12 2026-10-22 17.91 18.35 17.53 17.60 2M

52W

Data range
14.79 20.4% 23.81

High/low over the last 250 trading days, and where the price sits.

← Stocks