Fujian Nanwang Environment Protection Scien-TECH

南王科技 SZ301355 Forward-adjusted GEM
10.06 -0.19 -1.85%
Sectors
IndustryPackaging & Printing +2.67% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.91
High
10.18
Low
9.87
Prev close
10.25
Amplitude
3.02%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.07
MA10
10.29
MA20
10.96
MA60
10.92
🕰 Time machine Pick a date to see history up to that day
Fujian Nanwang Environment Protection Scien-TECH SZ301355
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+321.86K
Net main flow, 5 days
-14.62M
Net main flow, 10 days
-24.80M

Super-large orders 0 · Large orders +321.86K · Net main ratio +1.02%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.91 10.18 9.87 10.06 2M
2 2026-11-05 9.95 10.35 9.91 10.25 3M
3 2026-11-04 9.87 10.07 9.56 9.99 4M
4 2026-11-03 10.20 10.31 9.82 9.87 3M
5 2026-11-02 10.24 10.41 10.06 10.16 4M
6 2026-10-30 10.40 10.70 10.22 10.24 3M
7 2026-10-29 10.69 10.78 10.51 10.54 3M
8 2026-10-28 10.38 10.80 10.20 10.71 3M
9 2026-10-27 10.77 10.94 10.32 10.32 3M
10 2026-10-26 11.20 11.24 10.62 10.77 4M
11 2026-10-23 11.16 11.28 10.50 11.25 4M
12 2026-10-22 11.52 11.63 11.19 11.19 3M

52W

Data range
8.59 17.5% 17.00

High/low over the last 250 trading days, and where the price sits.

← Stocks