Zhejiang Tianzhen Technology

天振股份 SZ301356 Forward-adjusted GEM R Margin-eligible
21.86 +0.08 +0.37%
Sectors
IndustryHome Furnishings -1.70% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.00
High
21.95
Low
20.58
Prev close
21.78
Amplitude
6.29%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.65
MA10
20.84
MA20
21.40
MA60
20.37
🕰 Time machine Pick a date to see history up to that day
Zhejiang Tianzhen Technology SZ301356
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.96M
Net main flow, 5 days
-10.62M
Net main flow, 10 days
-23.96M

Super-large orders -168.81K · Large orders -5.79M · Net main ratio -7.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.00 21.95 20.58 21.86 4M
2 2026-11-05 20.50 21.95 20.43 21.78 4M
3 2026-11-04 18.81 21.00 18.51 20.72 4M
4 2026-11-03 19.94 20.36 18.58 18.77 2M
5 2026-11-02 18.80 20.35 18.80 20.11 3M
6 2026-10-30 20.06 20.49 19.05 19.05 2M
7 2026-10-29 21.03 21.38 20.57 20.71 2M
8 2026-10-28 21.80 21.80 21.06 21.37 2M
9 2026-10-27 22.90 23.06 21.27 21.30 2M
10 2026-10-26 23.30 23.58 22.62 22.76 3M
11 2026-10-23 22.45 23.45 21.15 23.23 5M
12 2026-10-22 23.80 24.88 22.85 22.92 5M

52W

Data range
14.20 48.9% 29.87

High/low over the last 250 trading days, and where the price sits.

← Stocks