Matrix Design

矩阵股份 SZ301365 Forward-adjusted GEM
24.12 -0.53 -2.15%
Sectors
ThemeAIGC Concept +3.70% IndustryBuilding Decoration -1.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.01
High
24.60
Low
23.00
Prev close
24.65
Amplitude
6.49%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.51
MA10
25.66
MA20
27.79
MA60
34.66
🕰 Time machine Pick a date to see history up to that day
Matrix Design SZ301365
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.53M
Net main flow, 5 days
+9.09M
Net main flow, 10 days
+8.15M

Super-large orders -3.68M · Large orders +1.16M · Net main ratio -4.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.01 24.60 23.00 24.12 3M
2 2026-11-05 24.30 24.79 23.90 24.65 3M
3 2026-11-04 23.61 24.60 22.56 24.58 3M
4 2026-11-03 26.51 26.51 23.32 23.74 2M
5 2026-11-02 24.90 25.55 24.10 25.45 3M
6 2026-10-30 25.67 26.59 24.76 24.82 3M
7 2026-10-29 28.98 28.98 26.53 26.53 1M
8 2026-10-28 27.49 27.86 27.18 27.65 1M
9 2026-10-27 28.06 28.50 27.09 27.33 1M
10 2026-10-26 29.84 29.84 27.56 27.71 1M
11 2026-10-23 27.63 28.86 26.48 28.84 2M
12 2026-10-22 29.26 29.26 28.15 28.23 2M

52W

Data range
20.94 13.7% 44.19

High/low over the last 250 trading days, and where the price sits.

← Stocks