BMC Medical

瑞迈特 SZ301367 Forward-adjusted GEM
41.19 -0.85 -2.02%
Sectors
IndustryMedical Devices -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.28
High
41.90
Low
40.88
Prev close
42.04
Amplitude
2.43%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
40.72
MA10
42.40
MA20
44.35
MA60
45.23
🕰 Time machine Pick a date to see history up to that day
BMC Medical SZ301367
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+145.60K
Net main flow, 5 days
-16.35M
Net main flow, 10 days
-66.96M

Super-large orders +1.24M · Large orders -1.10M · Net main ratio +0.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 41.28 41.90 40.88 41.19 1M
2 2026-11-05 40.27 42.10 39.93 42.04 2M
3 2026-11-04 39.33 40.45 39.26 40.20 2M
4 2026-11-03 40.25 40.94 38.99 39.47 3M
5 2026-11-02 40.72 41.03 39.45 40.71 3M
6 2026-10-30 41.80 42.68 40.63 40.71 2M
7 2026-10-29 43.98 44.34 42.16 42.23 3M
8 2026-10-28 45.41 45.41 42.21 44.47 3M
9 2026-10-27 46.84 47.18 45.75 45.75 2M
10 2026-10-26 46.45 48.31 46.45 47.20 3M
11 2026-10-23 44.44 46.97 44.20 46.96 2M
12 2026-10-22 46.47 46.70 44.89 44.96 2M

52W

Data range
37.52 11.0% 71.02

High/low over the last 250 trading days, and where the price sits.

← Stocks