Zhejiang FORE Intelligent Technology

丰立智能 SZ301368 Forward-adjusted GEM R Margin-eligible
37.62 -0.74 -1.93%
Sectors
ThemeHumanoid Robot -2.93% ThemeAgricultural Machinery -2.26% ThemeReducers -2.72% ThemeSmart Cockpit -3.00% IndustryGeneral Machinery -2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.00
High
38.48
Low
36.99
Prev close
38.36
Amplitude
3.88%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.33
MA10
37.74
MA20
36.93
MA60
38.40
🕰 Time machine Pick a date to see history up to that day
Zhejiang FORE Intelligent Technology SZ301368
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.38M
Net main flow, 5 days
+4.03M
Net main flow, 10 days
+47.62M

Super-large orders -4.53M · Large orders +3.15M · Net main ratio -1.51%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.00 38.48 36.99 37.62 2M
2 2026-11-05 37.23 38.80 36.18 38.36 3M
3 2026-11-04 35.79 38.12 34.90 37.38 4M
4 2026-11-03 37.14 38.03 35.73 36.01 2M
5 2026-11-02 36.81 37.79 34.02 37.28 4M
6 2026-10-30 36.71 39.36 36.41 36.42 3M
7 2026-10-29 39.11 39.45 37.51 37.51 4M
8 2026-10-28 38.00 40.88 37.85 39.94 6M
9 2026-10-27 38.63 40.00 38.03 38.06 3M
10 2026-10-26 39.42 39.86 38.18 38.83 5M
11 2026-10-23 36.33 40.55 36.01 40.36 6M
12 2026-10-22 36.73 38.36 36.57 37.20 3M

52W

Data range
32.96 11.4% 74.00

High/low over the last 250 trading days, and where the price sits.

← Stocks