PowerTECH

联动科技 SZ301369 Forward-adjusted GEM R Margin-eligible
87.31 -2.25 -2.51%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeThird-gen Semiconductors -2.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
84.08
High
89.55
Low
83.21
Prev close
89.56
Amplitude
7.08%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
85.81
MA10
85.24
MA20
92.37
MA60
120.26
🕰 Time machine Pick a date to see history up to that day
PowerTECH SZ301369
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-17.24M
Net main flow, 5 days
+9.36M
Net main flow, 10 days
+44.02M

Super-large orders -1.92M · Large orders -15.32M · Net main ratio -6.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 84.08 89.55 83.21 87.31 3M
2 2026-11-05 86.77 93.20 85.71 89.56 4M
3 2026-11-04 77.01 89.00 75.99 88.45 5M
4 2026-11-03 85.17 85.17 77.35 77.77 3M
5 2026-11-02 81.04 87.80 78.28 85.95 4M
6 2026-10-30 84.46 85.87 79.00 79.45 3M
7 2026-10-29 90.25 93.93 85.33 85.94 4M
8 2026-10-28 84.88 94.58 83.84 91.27 5M
9 2026-10-27 87.51 89.89 80.03 80.03 2M
10 2026-10-26 89.81 90.69 85.85 86.68 2M
11 2026-10-23 88.29 91.59 81.33 91.45 3M
12 2026-10-22 95.15 96.80 88.89 89.28 2M

52W

Data range
57.01 14.9% 260.36

High/low over the last 250 trading days, and where the price sits.

← Stocks