Harbin Fuerjia Technology

敷尔佳 SZ301371 Forward-adjusted GEM R Margin-eligible
20.36 -0.34 -1.64%
Sectors
ThemeNMN Concept -0.50% ThemeSynthetic Biology -1.72% ThemeHeilongjiang Free Trade Zone -0.51% IndustryPersonal Care -1.42% RegionHeilongjiang +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.39
High
20.56
Low
20.11
Prev close
20.70
Amplitude
2.17%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.38
MA10
20.25
MA20
20.34
MA60
21.62
🕰 Time machine Pick a date to see history up to that day
Harbin Fuerjia Technology SZ301371
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-301.96K
Net main flow, 5 days
+18.14M
Net main flow, 10 days
+4.65M

Super-large orders +378.65K · Large orders -680.61K · Net main ratio -0.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.39 20.56 20.11 20.36 2M
2 2026-11-05 20.40 20.71 20.27 20.70 3M
3 2026-11-04 20.32 20.47 20.02 20.39 3M
4 2026-11-03 20.10 20.45 20.02 20.28 2M
5 2026-11-02 19.66 20.18 19.66 20.15 2M
6 2026-10-30 19.77 20.11 19.49 19.67 2M
7 2026-10-29 20.01 20.02 19.76 19.84 2M
8 2026-10-28 20.30 20.32 19.96 20.10 2M
9 2026-10-27 20.80 20.89 20.16 20.17 3M
10 2026-10-26 20.40 20.84 20.26 20.82 3M
11 2026-10-23 19.80 20.51 19.69 20.46 4M
12 2026-10-22 20.20 20.49 20.05 20.06 5M

52W

Data range
19.49 6.7% 32.55

High/low over the last 250 trading days, and where the price sits.

← Stocks