Beijing Sys Science & Technology

科净源 SZ301372 Forward-adjusted GEM R Margin-eligible
31.30 -1.07 -3.31%
Sectors
IndustryEnvironmental Remediation -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.64
High
32.80
Low
31.13
Prev close
32.37
Amplitude
5.16%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
31.65
MA10
32.04
MA20
32.64
MA60
31.91
🕰 Time machine Pick a date to see history up to that day
Beijing Sys Science & Technology SZ301372
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.08M
Net main flow, 5 days
+1.93M
Net main flow, 10 days
-2.40M

Super-large orders +3.05M · Large orders +30.54K · Net main ratio +6.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.64 32.80 31.13 31.30 1M
2 2026-11-05 32.27 33.20 32.00 32.37 2M
3 2026-11-04 30.96 32.22 30.50 32.17 2M
4 2026-11-03 31.46 32.88 30.51 30.92 1M
5 2026-11-02 30.80 32.15 29.69 31.47 2M
6 2026-10-30 30.03 32.60 29.55 30.95 2M
7 2026-10-29 32.73 33.50 31.50 31.51 835K
8 2026-10-28 32.44 33.20 31.50 33.08 1M
9 2026-10-27 34.17 34.39 32.51 32.51 1M
10 2026-10-26 33.18 34.59 32.88 34.09 2M
11 2026-10-23 31.80 32.91 30.40 32.87 2M
12 2026-10-22 33.41 33.66 31.98 32.15 1M

52W

Data range
23.92 42.0% 41.50

High/low over the last 250 trading days, and where the price sits.

← Stocks