Guangzhou Lingwe Technology

凌玮科技 SZ301373 Forward-adjusted GEM
73.01 -3.21 -4.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
69.05
High
74.58
Low
68.60
Prev close
76.22
Amplitude
7.85%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
74.22
MA10
78.54
MA20
89.37
MA60
101.37
🕰 Time machine Pick a date to see history up to that day
Guangzhou Lingwe Technology SZ301373
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-22.74M
Net main flow, 5 days
-29.45M
Net main flow, 10 days
-77.52M

Super-large orders -1.22M · Large orders -21.52M · Net main ratio -6.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 69.05 74.58 68.60 73.01 5M
2 2026-11-05 74.35 79.25 73.66 76.22 7M
3 2026-11-04 67.88 77.27 66.19 76.83 7M
4 2026-11-03 74.65 76.00 67.86 68.49 6M
5 2026-11-02 76.57 79.63 74.20 76.56 5M
6 2026-10-30 77.08 81.88 73.77 75.44 5M
7 2026-10-29 88.55 90.00 81.50 81.50 5M
8 2026-10-28 82.88 92.87 82.00 90.11 7M
9 2026-10-27 87.00 88.39 81.40 81.40 4M
10 2026-10-26 90.28 90.77 83.86 85.84 6M
11 2026-10-23 88.10 92.88 81.31 92.00 7M
12 2026-10-22 100.24 100.40 92.12 92.58 7M

52W

Data range
23.86 27.3% 203.79

High/low over the last 250 trading days, and where the price sits.

← Stocks